Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.985 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $40.09 |
| Close: | $40.12 |
| High: | $40.09 |
| Low: | $39.955 |
| Volume: | 49,920 |
| Last Trade Date Time: | 06/05/2026 01:27:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.985 | $40.09 | $40.12 | $40.09 | $39.955 | 49,920 | 06-05-2026 |
| $40.12 | $40.1 | $40.04 | $40.15 | $40.09 | 39,825 | 06-04-2026 |
| $40.04 | $40.12 | $40.175 | $40.12 | $40.035 | 39,691 | 06-03-2026 |
| $40.175 | $40.16 | $40.12 | $40.185 | $40.14 | 87,292 | 06-02-2026 |
| $40.12 | $40.14 | $40.435 | $40.14 | $40.05 | 173,785 | 06-01-2026 |
| $40.435 | $40.4 | $40.395 | $40.44 | $40.365 | 210,330 | 05-29-2026 |
| $40.395 | $40.31 | $40.31 | $40.4 | $40.285 | 45,007 | 05-28-2026 |
| $40.31 | $40.34 | $40.275 | $40.355 | $40.295 | 61,228 | 05-27-2026 |
| $40.275 | $40.31 | $40.2 | $40.33 | $40.26 | 49,687 | 05-26-2026 |
| $40.2 | $40.24 | $40.22 | $40.2598 | $40.175 | 169,266 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.