Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.6001 |
|---|---|
| Change Percent: | -7.57% |
| Open: | $30.79 |
| Close: | $30.9415 |
| High: | $30.79 |
| Low: | $28.6 |
| Volume: | 3,259 |
| Last Trade Date Time: | 06/05/2026 12:32:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.6001 | $30.79 | $30.9415 | $30.79 | $28.6 | 3,259 | 06-05-2026 |
| $30.9415 | $30.815 | $30.99 | $30.9415 | $30.815 | 462 | 06-04-2026 |
| $30.99 | $31.3 | $31.53 | $31.33 | $30.61 | 2,389 | 06-03-2026 |
| $31.53 | $31.46 | $30.62 | $31.605 | $31.4599 | 25,718 | 06-02-2026 |
| $30.62 | $30.53 | $30.4199 | $30.62 | $30.53 | 638 | 06-01-2026 |
| $30.4199 | $30.415 | $31.16 | $30.5 | $30.28 | 16,405 | 05-29-2026 |
| $31.16 | $30.73 | $30.745 | $31.16 | $30.73 | 2,518 | 05-28-2026 |
| $30.745 | $30.405 | $31.01 | $30.745 | $30.361 | 1,551 | 05-27-2026 |
| $31.01 | $30.86 | $30.047 | $31.04 | $30.735 | 1,741 | 05-26-2026 |
| $30.047 | $30.165 | $30.11 | $30.18 | $30.047 | 1,355 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.