Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.005 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $93.09 |
| Close: | $93.27 |
| High: | $93.18 |
| Low: | $92.88 |
| Volume: | 82,318 |
| Last Trade Date Time: | 06/05/2026 01:33:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.005 | $93.09 | $93.27 | $93.18 | $92.88 | 82,318 | 06-05-2026 |
| $93.27 | $93.21 | $93.135 | $93.4099 | $93.2 | 42,217 | 06-04-2026 |
| $93.135 | $93.25 | $93.33 | $93.25 | $93.09 | 66,572 | 06-03-2026 |
| $93.33 | $93.28 | $93.17 | $93.39 | $93.23 | 64,321 | 06-02-2026 |
| $93.17 | $93.27 | $93.855 | $93.27 | $93.055 | 120,609 | 06-01-2026 |
| $93.855 | $93.8 | $93.75 | $93.9299 | $93.68 | 33,902 | 05-29-2026 |
| $93.75 | $93.67 | $93.45 | $93.85 | $93.53 | 29,405 | 05-28-2026 |
| $93.45 | $93.74 | $93.606 | $93.7799 | $93.45 | 50,675 | 05-27-2026 |
| $93.606 | $93.57 | $93.41 | $93.75 | $93.32 | 32,721 | 05-26-2026 |
| $93.41 | $93.57 | $93.52 | $93.5942 | $93.3801 | 49,092 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.