Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.38 |
|---|---|
| Change Percent: | -3.75% |
| Open: | $34.76 |
| Close: | $34.68 |
| High: | $34.894 |
| Low: | $33.375 |
| Volume: | 134,512 |
| Last Trade Date Time: | 06/05/2026 01:37:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.38 | $34.76 | $34.68 | $34.894 | $33.375 | 134,512 | 06-05-2026 |
| $34.68 | $35.15 | $34.6 | $35.46 | $34.405 | 73,961 | 06-04-2026 |
| $34.6 | $34.53 | $34.58 | $34.82 | $34.29 | 79,518 | 06-03-2026 |
| $34.58 | $34.75 | $34.9 | $34.905 | $34.19 | 75,798 | 06-02-2026 |
| $34.9 | $34.59 | $34.74 | $34.91 | $33.06 | 220,112 | 06-01-2026 |
| $34.74 | $34.64 | $35.32 | $35.09 | $34.2801 | 89,559 | 05-29-2026 |
| $35.32 | $34.74 | $34.93 | $35.645 | $34.33 | 160,096 | 05-28-2026 |
| $34.93 | $34.95 | $34.53 | $35.82 | $34.79 | 322,516 | 05-27-2026 |
| $34.53 | $35.1 | $35.1 | $35.52 | $34.29 | 240,198 | 05-26-2026 |
| $35.705 | $34.1 | $33.21 | $35.74 | $34.1 | 205,086 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.