MARKET WIRE NEWS
Download Market Wire News App

(NASDAQ : IA ) Quote

Share:

Quote


Last:$19.29
Change Percent: 2.28%
Open:$19.25
Close:$19.29
High:$19.71
Low:$18.96
Volume:226,268
Last Trade Date Time:10/16/2026 03:45:37 pm

Subscribe to Our Newsletter


IA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.29$19.25$19.29$19.71$18.96226,26810-16-2026
$18.86$19.11$18.86$19.26$18.355196,30610-15-2026
$19.12$19.34$19.12$19.75$19.05155,66910-14-2026
$19.59$19.24$19.59$19.62$18.9287,61910-13-2026
$19.445$19.42$19.445$19.63$19.1119,74810-12-2026
$19.395$19.19$19.395$19.53$19.05141,56910-09-2026
$19.3$19.29$19.3$19.5299$19.0167163,59910-08-2026
$19.58$19.44$19.58$19.76$18.935181,88510-07-2026
$19.7425$19.37$19.7425$19.97$18.85230,30410-06-2026
$19.165$18.95$19.165$19.34$18.66109,22010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account