Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.0978 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $9.12 |
| Close: | $9.14 |
| High: | $9.165 |
| Low: | $9.09 |
| Volume: | 106,376 |
| Last Trade Date Time: | 06/05/2026 01:33:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.0978 | $9.12 | $9.14 | $9.165 | $9.09 | 106,376 | 06-05-2026 |
| $9.14 | $9.12 | $9.09 | $9.2 | $9.1 | 77,203 | 06-04-2026 |
| $9.09 | $9.11 | $8.82 | $9.18 | $9.02 | 178,857 | 06-03-2026 |
| $8.82 | $8.74 | $8.72 | $8.89 | $8.7 | 68,061 | 06-02-2026 |
| $8.72 | $8.64 | $8.615 | $8.74 | $8.61 | 57,414 | 06-01-2026 |
| $8.615 | $8.62 | $8.6 | $8.6599 | $8.6 | 32,913 | 05-29-2026 |
| $8.6 | $8.56 | $8.55 | $8.6 | $8.49 | 33,027 | 05-28-2026 |
| $8.55 | $8.56 | $8.5051 | $8.6 | $8.51 | 48,858 | 05-27-2026 |
| $8.5051 | $8.45 | $8.45 | $8.53 | $8.45 | 45,926 | 05-26-2026 |
| $8.35 | $8.33 | $8.33 | $8.35 | $8.29 | 14,808 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.