MARKET WIRE NEWS

abrdn Australia Equity Fund Inc. (NYSE : IAF ) Quote

Share:

Quote


Last:$12.38
Change Percent: 0.0%
Open:$12.38
Close:$12.38
High:$12.585
Low:$12.24
Volume:54,596
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


IAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.38$12.38$12.38$12.585$12.2454,59607-03-2026
$12.38$12.38$12.38$12.585$12.2454,59607-02-2026
$12.2601$12.27$12.35$12.36$12.2319,71307-01-2026
$12.35$12.28$12.28$12.39$12.289,51006-30-2026
$12.28$12.32$12.28$12.3699$12.220111,11606-29-2026
$12.28$12.21$12.34$12.32$12.215,88006-26-2026
$12.34$12.33$12.27$12.34$12.37,18306-25-2026
$12.27$12.35$12.25$12.36$12.25526,84806-24-2026
$12.25$12.29$12.39$12.44$12.258,75106-23-2026
$12.39$12.52$12.59$12.52$12.349713,07306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account