Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.735 |
|---|---|
| Change Percent: | -9.18% |
| Open: | $16.645 |
| Close: | $17.325 |
| High: | $16.67 |
| Low: | $15.585 |
| Volume: | 3,810,436 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.735 | $16.645 | $17.325 | $16.67 | $15.585 | 3,810,436 | 06-05-2026 |
| $17.325 | $17.2 | $16.875 | $17.505 | $17.05 | 2,520,061 | 06-04-2026 |
| $16.875 | $17.11 | $17.435 | $17.2068 | $16.78 | 1,833,299 | 06-03-2026 |
| $17.435 | $17.58 | $17.55 | $17.64 | $17.145 | 2,132,566 | 06-02-2026 |
| $17.55 | $17.405 | $17.835 | $17.575 | $16.805 | 2,001,282 | 06-01-2026 |
| $17.835 | $17.43 | $17.555 | $18.095 | $17.192 | 2,784,079 | 05-29-2026 |
| $17.555 | $16.45 | $16.905 | $17.725 | $16.27 | 3,286,776 | 05-28-2026 |
| $16.905 | $16.7 | $17.31 | $17.05 | $16.66 | 2,016,901 | 05-27-2026 |
| $17.31 | $16.99 | $16.99 | $17.3275 | $16.86 | 2,104,806 | 05-26-2026 |
| $16.785 | $16.73 | $16.815 | $16.895 | $16.345 | 1,897,353 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.