MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Insurance ETF (NYSE : IAK ) Quote

Share:

Quote


Last:$142.345
Change Percent: 0.46%
Open:$142.24
Close:$142.345
High:$142.68
Low:$141.42
Volume:54,223
Last Trade Date Time:10/13/2026 03:59:46 pm

Subscribe to Our Newsletter


IAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$142.345$142.24$142.345$142.68$141.4254,22310-13-2026
$141.7$140.48$141.7$142.02$140.3180,98510-12-2026
$140.22$140.8$140.22$141.2$140.1261,95210-09-2026
$141.135$138.14$141.135$141.5643$138.1446,18910-08-2026
$138.25$138$138.25$138.82$137.9748,69710-07-2026
$138.43$137.93$138.43$139.4$137.9364,35010-06-2026
$138.0473$137.23$138.0473$138.3892$136.9236,92210-05-2026
$137.33$137.27$137.33$137.555$136.5369,28610-02-2026
$137.28$135.58$137.28$137.47$135.3782,62910-01-2026
$135.57$137.8768$137.92$137.58$135.5793,01509-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account