Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.30 |
|---|---|
| Change Percent: | 2.86% |
| Open: | $131.03 |
| Close: | $129.594 |
| High: | $133.41 |
| Low: | $131.03 |
| Volume: | 34,937 |
| Last Trade Date Time: | 06/05/2026 01:21:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.3 | $131.03 | $129.594 | $133.41 | $131.03 | 34,937 | 06-05-2026 |
| $129.594 | $129.4 | $128.41 | $131.17 | $129.4 | 9,292 | 06-04-2026 |
| $128.41 | $128.77 | $129.74 | $129.55 | $127.98 | 12,438 | 06-03-2026 |
| $129.74 | $127.84 | $128.21 | $129.77 | $127.84 | 17,913 | 06-02-2026 |
| $128.21 | $127.66 | $129.56 | $128.895 | $127.66 | 6,776 | 06-01-2026 |
| $129.56 | $129.47 | $130.48 | $129.6701 | $128.9777 | 6,566 | 05-29-2026 |
| $130.48 | $130.97 | $131.7254 | $131 | $130.35 | 12,720 | 05-28-2026 |
| $131.7254 | $133.25 | $133.28 | $134.21 | $131.7 | 18,463 | 05-27-2026 |
| $133.28 | $133.94 | $134.11 | $134.3728 | $133.28 | 25,996 | 05-26-2026 |
| $134.11 | $134.66 | $134.39 | $134.71 | $133.87 | 24,440 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.