Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.535 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $28.76 |
| Close: | $28.61 |
| High: | $28.76 |
| Low: | $28.48 |
| Volume: | 1,418,122 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.535 | $28.76 | $28.61 | $28.76 | $28.48 | 1,418,122 | 06-05-2026 |
| $28.61 | $28.55 | $28.63 | $28.74 | $28.55 | 1,231,648 | 06-04-2026 |
| $28.63 | $28.74 | $28.595 | $28.74 | $28.58 | 3,558,324 | 06-03-2026 |
| $28.595 | $28.71 | $28.395 | $28.96 | $28.5 | 2,151,084 | 06-02-2026 |
| $28.395 | $28.3195 | $28.235 | $28.5 | $28.21 | 14,730,808 | 06-01-2026 |
| $28.235 | $28.38 | $28.285 | $28.3899 | $28.1701 | 11,353,234 | 05-29-2026 |
| $28.285 | $28.25 | $28.18 | $28.35 | $28.16 | 33,755,530 | 05-28-2026 |
| $28.18 | $28.28 | $28.24 | $28.28 | $28.13 | 100,256 | 05-27-2026 |
| $28.24 | $28.24 | $28.175 | $28.3 | $28.22 | 113,015 | 05-26-2026 |
| $28.175 | $28.29 | $28.175 | $28.29 | $28.0901 | 290,097 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.