MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares U.S. Regional Banks ETF (NYSE : IAT ) Quote

Share:

Quote


Last:$59.82
Change Percent: -1.37%
Open:$60.91
Close:$59.82
High:$60.925
Low:$59.44
Volume:406,820
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.82$60.91$59.82$60.925$59.44406,82010-30-2026
$60.65$60.5$60.65$60.95$60.29494,91710-29-2026
$59.67$59.87$59.67$60.07$59.26762,88410-28-2026
$59.85$60.05$59.85$60.07$59.43461,92610-27-2026
$59.8$59.82$59.8$60.485$59.7327,87810-26-2026
$59.67$59.25$59.67$59.94$59.11371,52410-23-2026
$59.6$58.44$59.6$59.6$58.44181,48010-22-2026
$58.8$58.63$58.8$58.96$58.381,544,75010-21-2026
$57.6$57.6$57.6$58.46$57.3310,46610-16-2026
$57.19$56.27$57.19$57.47$56.21302,42810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account