Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.28 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $96.33 |
| Close: | $96.36 |
| High: | $96.4 |
| Low: | $95.08 |
| Volume: | 9,997,905 |
| Last Trade Date Time: | 03/05/2026 12:52:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.28 | $96.33 | $96.36 | $96.4 | $95.08 | 9,997,905 | 03-05-2026 |
| $96.36 | $97.22 | $95.84 | $97.59 | $96.3 | 5,922,597 | 03-04-2026 |
| $95.84 | $96.75 | $99.655 | $96.86 | $94.025 | 14,436,691 | 03-03-2026 |
| $99.655 | $100.38 | $98.525 | $100.81 | $99.01 | 14,107,976 | 03-02-2026 |
| $98.525 | $98.46 | $97.26 | $98.96 | $98.155 | 7,122,877 | 02-27-2026 |
| $97.26 | $97.31 | $98.0199 | $97.73 | $96.54 | 3,558,425 | 02-26-2026 |
| $98.0199 | $97.45 | $97.11 | $98.21 | $97.11 | 4,026,523 | 02-25-2026 |
| $97.11 | $96.28 | $98.02 | $97.1976 | $96.19 | 3,643,243 | 02-24-2026 |
| $98.02 | $97.22 | $95.415 | $98.245 | $97.215 | 6,004,103 | 02-23-2026 |
| $95.415 | $94.89 | $93.75 | $95.5508 | $93.87 | 7,560,814 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.