MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Gold Trust (NYSE : IAU ) Quote

Share:

Quote


Last:$80.66
Change Percent: 0.45%
Open:$80.4
Close:$80.66
High:$80.815
Low:$79.96
Volume:4,040,502
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


IAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.66$80.4$80.66$80.815$79.964,040,50209-25-2026
$80.3$80.37$80.3$80.58$79.765,896,44809-24-2026
$80.52$81.04$80.52$81.08$80.3555,648,70409-23-2026
$82.03$81.42$82.03$82.165$81.1054,456,07709-22-2026
$81.67$82.03$81.67$82.05$81.254,550,58109-21-2026
$82.23$82.09$82.23$82.63$81.632,669,53909-18-2026
$81.69$82.08$81.69$82.3102$81.622,772,21209-17-2026
$80.32$81.79$80.32$82.2$79.616,942,35909-16-2026
$80.78$80.6$80.78$81.035$80.323,255,12209-15-2026
$80.54$80.4$80.54$81.17$80.1612,956,69609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account