Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.705 |
|---|---|
| Change Percent: | -2.97% |
| Open: | $82.87 |
| Close: | $84.21 |
| High: | $82.94 |
| Low: | $81.32 |
| Volume: | 4,128,943 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.705 | $82.87 | $84.21 | $82.94 | $81.32 | 4,128,943 | 06-05-2026 |
| $84.21 | $84.715 | $83.5199 | $84.92 | $83.83 | 2,066,749 | 06-04-2026 |
| $83.5199 | $83.68 | $84.4001 | $83.885 | $83.25 | 2,515,962 | 06-03-2026 |
| $84.4001 | $84.87 | $84.195 | $84.905 | $84.39 | 2,675,105 | 06-02-2026 |
| $84.195 | $84.01 | $85.76 | $84.31 | $83.66 | 3,242,983 | 06-01-2026 |
| $85.76 | $85.16 | $84.77 | $86.44 | $85.07 | 3,922,478 | 05-29-2026 |
| $84.77 | $83.3 | $83.77 | $84.89 | $83.09 | 6,159,048 | 05-28-2026 |
| $83.77 | $82.85 | $84.63 | $83.815 | $82.85 | 4,553,944 | 05-27-2026 |
| $84.63 | $85.06 | $84.81 | $85.24 | $84.59 | 2,224,401 | 05-26-2026 |
| $84.81 | $85.07 | $85.075 | $85.17 | $84.47 | 3,238,577 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.