Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.72 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $53.56 |
| Close: | $54.2989 |
| High: | $54.11 |
| Low: | $52.6 |
| Volume: | 261,265 |
| Last Trade Date Time: | 06/05/2026 02:04:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.72 | $53.56 | $54.2989 | $54.11 | $52.6 | 261,265 | 06-05-2026 |
| $54.2989 | $54.69 | $53.9 | $54.69 | $54.11 | 112,206 | 06-04-2026 |
| $53.9 | $53.99 | $54.383 | $54.0997 | $53.77 | 118,725 | 06-03-2026 |
| $54.383 | $54.64 | $54.295 | $54.64 | $54.36 | 123,154 | 06-02-2026 |
| $54.295 | $54.17 | $55.03 | $54.31 | $53.935 | 171,480 | 06-01-2026 |
| $55.03 | $54.63 | $54.46 | $55.45 | $54.62 | 150,435 | 05-29-2026 |
| $54.46 | $53.5 | $53.885 | $54.5 | $53.4341 | 115,293 | 05-28-2026 |
| $53.885 | $53.39 | $54.315 | $53.9 | $53.24 | 245,639 | 05-27-2026 |
| $54.315 | $54.61 | $54.5 | $54.75 | $54.26 | 221,352 | 05-26-2026 |
| $54.5 | $54.79 | $54.6 | $54.96 | $54.28 | 185,022 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.