Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.42 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $45.11 |
| Close: | $44.8901 |
| High: | $45.79 |
| Low: | $45.07 |
| Volume: | 1,690,046 |
| Last Trade Date Time: | 05/29/2026 01:41:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.42 | $45.11 | $44.8901 | $45.79 | $45.07 | 1,690,046 | 05-29-2026 |
| $44.8901 | $44.12 | $44.365 | $44.96 | $44.01 | 1,416,926 | 05-28-2026 |
| $44.365 | $43.9 | $44.835 | $44.395 | $43.89 | 2,495,468 | 05-27-2026 |
| $44.835 | $45.05 | $44.93 | $45.15 | $44.81 | 2,490,044 | 05-26-2026 |
| $44.93 | $45.07 | $45.07 | $45.12 | $44.75 | 1,935,334 | 05-25-2026 |
| $45.07 | $45.07 | $45.25 | $45.12 | $44.75 | 1,386,315 | 05-22-2026 |
| $45.25 | $44.86 | $45.2 | $45.31 | $44.72 | 1,222,105 | 05-21-2026 |
| $45.2 | $44.73 | $44.8901 | $45.38 | $44.515 | 1,975,765 | 05-20-2026 |
| $44.8901 | $44.77 | $45.34 | $44.98 | $44.5 | 1,356,180 | 05-19-2026 |
| $45.34 | $45.55 | $45.465 | $45.685 | $45.17 | 1,522,383 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.