MARKET WIRE NEWS

i-80 Gold Corp. Warrants each warrant exercisable for one Common Share at an exercise price of $0.70 (NYSE : IAUX.WS ) Quote

Share:

Quote


Last:$1.15
Change Percent: -1.71%
Open:$1.15
Close:$1.17
High:$1.15
Low:$1.15
Volume:136
Last Trade Date Time:04/13/2026 01:50:29 pm

Subscribe to Our Newsletter


IAUX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.15$1.15$1.17$1.15$1.1513604-13-2026
$1.17$1.11$1.2$1.17$1.113,47104-10-2026
$1.2$1.13$1.19$1.2$1.035,35704-09-2026
$1.19$1.15$1.13$1.27$1.1213,74404-08-2026
$1.13$1.07$1.12$1.13$1.036,78704-07-2026
$1.12$1.145$1.03$1.145$1.05811,56304-06-2026
$1.03$1.04$0.92$1.05$0.9112,95504-03-2026
$0.92$1.04$0.9662$1.05$0.913,41004-02-2026
$0.9662$0.9662$0.898$0.9662$0.96621,13604-01-2026
$0.898$0.82$0.821$0.898$0.819998,79303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account