MARKET WIRE NEWS
Download Market Wire News App

i-80 Gold Corp. (NYSE : IAUX ) Quote

Share:

Quote


Last:$1.47
Change Percent: -3.29%
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.46
Volume:3,053,224
Last Trade Date Time:10/29/2026 04:00:00 pm

Subscribe to Our Newsletter


IAUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.49$1.47$1.5$1.463,053,22410-29-2026
$1.52$1.52$1.52$1.54$1.494,446,61610-28-2026
$1.53$1.48$1.53$1.53$1.463,512,60910-27-2026
$1.47$1.46$1.47$1.48$1.424,590,19510-26-2026
$1.45$1.46$1.45$1.475$1.417,894,84310-23-2026
$1.45$1.47$1.45$1.47$1.4310,797,10010-22-2026
$1.5$1.51$1.5$1.525$1.474,583,91910-21-2026
$1.52$1.51$1.52$1.57$1.57,797,44710-16-2026
$1.53$1.48$1.53$1.53$1.446,111,99210-15-2026
$1.44$1.5$1.44$1.52$1.4410,676,57310-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account