Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.02 |
|---|---|
| Change Percent: | 1.76% |
| Open: | $183.82 |
| Close: | $183.79 |
| High: | $188.69 |
| Low: | $183.51 |
| Volume: | 793,472 |
| Last Trade Date Time: | 06/26/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.02 | $183.82 | $183.79 | $188.69 | $183.51 | 793,472 | 06-26-2026 |
| $183.79 | $182.165 | $182.73 | $186.805 | $182 | 994,266 | 06-25-2026 |
| $182.73 | $178.26 | $179.52 | $183.035 | $178.26 | 1,112,172 | 06-24-2026 |
| $179.52 | $176.355 | $176.56 | $179.64 | $176.04 | 853,475 | 06-23-2026 |
| $176.56 | $175.68 | $173.64 | $177.19 | $174.965 | 618,955 | 06-22-2026 |
| $173.64 | $174.82 | $172.54 | $176.5799 | $171.79 | 998,897 | 06-19-2026 |
| $172.54 | $174.82 | $175.18 | $176.5799 | $171.79 | 403,484 | 06-18-2026 |
| $175.18 | $171.69 | $171.42 | $175.79 | $171.25 | 475,142 | 06-17-2026 |
| $171.42 | $172.06 | $172.12 | $172.85 | $170.26 | 532,255 | 06-16-2026 |
| $172.12 | $171.14 | $171.13 | $172.53 | $170.49 | 346,449 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.