MARKET WIRE NEWS

iShares iBonds Mar 2016 Corp ex-Fincls (NYSE : IBCB ) Quote

Share:

Quote


Last:$24.07
Change Percent: 0.12%
Open:$24.09
Close:$24.07
High:$24.1
Low:$24.035
Volume:421,066
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IBCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.07$24.09$24.07$24.1$24.035421,06610-30-2026
$24.04$24.07$24.04$24.095$23.99221,50610-29-2026
$23.995$24.07$23.995$24.08$23.96341,93510-28-2026
$24.07$24.06$24.07$24.08$24.01212,94910-27-2026
$24.01$24.02$24.01$24.08$241,249,67310-26-2026
$23.98$24.03$23.98$24.03$23.96145,76810-23-2026
$24.07$23.95$24.07$24.1$23.88171,35710-22-2026
$23.83$23.81$23.83$23.86$23.76140,68010-21-2026
$23.9$23.91$23.9$23.9472$23.83146,12010-16-2026
$23.915$23.91$23.915$23.94$23.87120,93710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account