Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.55 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $34.17 |
| Close: | $33.885 |
| High: | $34.66 |
| Low: | $34.17 |
| Volume: | 29,489 |
| Last Trade Date Time: | 06/05/2026 12:43:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.55 | $34.17 | $33.885 | $34.66 | $34.17 | 29,489 | 06-05-2026 |
| $33.885 | $33.6 | $33.52 | $34.335 | $33.6 | 31,070 | 06-04-2026 |
| $33.52 | $34.07 | $34.13 | $34.08 | $33.4 | 40,158 | 06-03-2026 |
| $34.13 | $33.6 | $33.6 | $34.4 | $33.43 | 41,500 | 06-02-2026 |
| $33.6 | $34.13 | $34.275 | $34.37 | $33.54 | 66,902 | 06-01-2026 |
| $34.275 | $34.06 | $33.79 | $34.395 | $34.06 | 13,527 | 05-29-2026 |
| $33.79 | $33.96 | $34.16 | $34.03 | $33.51 | 37,811 | 05-28-2026 |
| $34.16 | $34.51 | $34.09 | $39.165 | $34.105 | 35,547 | 05-27-2026 |
| $34.09 | $34.01 | $33.9 | $34.58 | $34.005 | 44,662 | 05-26-2026 |
| $33.9 | $34.15 | $33.94 | $34.25 | $33.7 | 85,810 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.