MARKET WIRE NEWS

Inspire Corporate Bond ETF (NYSE : IBD ) Quote

Share:

Quote


Last:$23.81
Change Percent: -0.04%
Open:$23.835
Close:$23.81
High:$23.93
Low:$23.64
Volume:59,153
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


IBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.81$23.835$23.81$23.93$23.6459,15307-02-2026
$23.82$23.74$23.79$23.8999$23.72553,38307-01-2026
$23.79$23.91$23.7923$23.91$23.78229,39906-30-2026
$23.7923$23.8$23.81$23.9179$23.780430,40806-29-2026
$23.81$23.83$23.91$23.84$23.78917,37106-26-2026
$23.91$24.4407$23.8401$24.4407$23.8540,27306-25-2026
$23.8401$23.95$23.815$23.95$23.8320,10106-24-2026
$23.815$23.86$23.775$23.8929$23.7946,79006-23-2026
$23.775$23.78$23.81$23.805$23.71534,96306-22-2026
$23.81$23.73$23.82$23.8816$23.7355,95506-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account