MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares iBonds Dec 2031 Term Corporate ETF (NYSE : IBDW ) Quote

Share:

Quote


Last:$20.22
Change Percent: -0.1%
Open:$20.22
Close:$20.22
High:$20.2579
Low:$20.19
Volume:438,269
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.22$20.22$20.22$20.2579$20.19438,26910-28-2026
$20.24$20.24$20.24$20.2505$20.2776,11310-27-2026
$20.21$20.22$20.21$20.25$20.2544,13210-26-2026
$20.215$20.24$20.215$20.24$20.16524,31910-23-2026
$20.26$20.17$20.26$20.2755$20.1617669,18010-22-2026
$20.13$20.15$20.13$20.16$20.09696,93110-21-2026
$20.18$20.16$20.18$20.205$20.1401582,38310-16-2026
$20.16$20.18$20.16$20.26$20.151,124,29510-15-2026
$20.09$20.01$20.09$20.1$20.01949,19110-14-2026
$20.08$20.1$20.08$20.11$20.051,114,00610-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account