MARKET WIRE NEWS

iShares iBonds Dec 2032 Term Corporate ETF (NYSE : IBDX ) Quote

Share:

Quote


Last:$24.91
Change Percent: -0.12%
Open:$24.9
Close:$24.91
High:$24.915
Low:$24.89
Volume:183,586
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.91$24.9$24.91$24.915$24.89183,58608-26-2026
$24.94$24.9$24.94$24.94$24.8217656,71008-25-2026
$24.83$24.83$24.83$24.85$24.781224,13408-24-2026
$24.83$24.83$24.83$24.84$24.8155,32508-21-2026
$24.84$24.83$24.84$24.865$24.82215,01308-20-2026
$24.9$24.9$24.9$24.92$24.855243,24808-19-2026
$24.86$24.83$24.86$24.87$24.81317,44608-18-2026
$24.84$24.86$24.84$24.89$24.84164,64508-17-2026
$24.87$24.91$24.87$24.94$24.87159,82608-14-2026
$24.93$24.93$24.93$24.9799$24.92140,72208-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account