MARKET WIRE NEWS

iShares iBonds Dec 2032 Term Corporate ETF (NYSE : IBDX ) Quote

Share:

Quote


Last:$24.83
Change Percent: 0.0%
Open:$24.83
Close:$24.83
High:$24.85
Low:$24.781
Volume:224,131
Last Trade Date Time:08/24/2026 03:59:50 pm

Subscribe to Our Newsletter


IBDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.83$24.83$24.83$24.85$24.781224,13108-24-2026
$24.83$24.83$24.83$24.84$24.8155,32508-21-2026
$24.84$24.83$24.84$24.865$24.82215,01308-20-2026
$24.9$24.9$24.9$24.92$24.855243,24808-19-2026
$24.86$24.83$24.86$24.87$24.81317,44608-18-2026
$24.84$24.86$24.84$24.89$24.84164,64508-17-2026
$24.87$24.91$24.87$24.94$24.87159,82608-14-2026
$24.93$24.93$24.93$24.9799$24.92140,72208-13-2026
$24.85$24.88$24.85$24.9$24.85298,52208-12-2026
$24.825$24.85$24.825$24.865$24.82233,78908-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account