MARKET WIRE NEWS

iShares iBonds Dec 2033 Term Corporate ETF (NYSE : IBDY ) Quote

Share:

Quote


Last:$26.46
Change Percent: 0.28%
Open:$26.45
Close:$26.385
High:$26.475
Low:$26.43
Volume:89,441
Last Trade Date Time:02/27/2026 01:12:41 pm

Subscribe to Our Newsletter


IBDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.46$26.45$26.385$26.475$26.4389,44102-27-2026
$26.385$26.39$26.4$26.4119$26.3866,96802-26-2026
$26.4$26.38$26.4087$26.4169$26.3882,63702-25-2026
$26.4087$26.39$26.4265$26.41$26.3760,70702-24-2026
$26.4265$26.38$26.345$26.43$26.3794,13802-23-2026
$26.345$26.36$26.34$26.365$26.334797,24102-20-2026
$26.34$26.31$26.3414$26.345$26.3177,50702-19-2026
$26.3414$26.34$26.335$26.36$26.32563,03102-18-2026
$26.335$26.35$26.355$26.36$26.3297,45802-17-2026
$26.355$26.34$26.3399$26.36$26.27178,67402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account