MARKET WIRE NEWS
Trending Stock Alerts

iShares iBonds Dec 2033 Term Corporate ETF (NYSE : IBDY ) Quote

Share:

Quote


Last:$24.64
Change Percent: -0.12%
Open:$24.67
Close:$24.64
High:$24.6883
Low:$24.575
Volume:167,814
Last Trade Date Time:10/21/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.64$24.67$24.64$24.6883$24.575167,81410-21-2026
$24.69$24.66$24.69$24.745$24.6525189,90210-16-2026
$24.71$24.72$24.71$24.74$24.67213,73510-15-2026
$24.565$24.41$24.565$24.59$24.41256,02510-14-2026
$24.55$24.59$24.55$24.59$24.531176,25910-13-2026
$24.56$24.51$24.56$24.5699$24.5187,26010-12-2026
$24.52$24.51$24.52$24.54$24.495212,57910-09-2026
$24.55$24.47$24.55$24.56$24.37373,88610-08-2026
$24.49$24.33$24.49$24.51$24.33433,64510-07-2026
$24.48$24.45$24.48$24.5$24.435399,36610-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account