Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.87 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $29.82 |
| Close: | $30.50 |
| High: | $30.245 |
| Low: | $29.43 |
| Volume: | 34,493 |
| Last Trade Date Time: | 06/05/2026 12:42:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.87 | $29.82 | $30.5 | $30.245 | $29.43 | 34,493 | 06-05-2026 |
| $30.5 | $30.1 | $29.85 | $31.035 | $29.92 | 38,975 | 06-04-2026 |
| $29.85 | $31.58 | $31.9301 | $31.92 | $29.85 | 69,080 | 06-03-2026 |
| $31.9301 | $31.99 | $32.06 | $32.28 | $31.39 | 34,396 | 06-02-2026 |
| $32.06 | $31.64 | $31.96 | $32.37 | $31.64 | 35,537 | 06-01-2026 |
| $31.96 | $31.98 | $31.7 | $32.58 | $31.7303 | 27,027 | 05-29-2026 |
| $31.7 | $31.1 | $31.58 | $31.7935 | $30.62 | 33,274 | 05-28-2026 |
| $31.58 | $32.11 | $32.21 | $32.58 | $31.37 | 58,478 | 05-27-2026 |
| $32.21 | $32.14 | $32.02 | $32.52 | $31.94 | 42,688 | 05-26-2026 |
| $32.02 | $32.32 | $32.18 | $32.71 | $31.955 | 77,656 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.