MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : IBHK ) Quote

Share:

Quote


Last:$25.41
Change Percent: 0.0%
Open:$25.45
Close:$25.41
High:$25.45
Low:$25.38
Volume:13,644
Last Trade Date Time:08/03/2026 03:59:35 pm

Subscribe to Our Newsletter


IBHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.41$25.45$25.41$25.45$25.3813,64408-04-2026
$25.41$25.45$25.41$25.45$25.3813,64408-03-2026
$25.5056$25.5102$25.5056$25.64$25.417,95307-31-2026
$25.47$25.48$25.47$25.57$25.4613,14307-30-2026
$25.426$25.37$25.426$25.46$25.3715,66707-29-2026
$25.49$25.59$25.49$25.6$25.4229,09707-28-2026
$25.44$25.5$25.44$25.5$25.418,46207-27-2026
$25.4007$25.395$25.4007$25.4022$25.37388,09107-24-2026
$25.4188$25.49$25.4188$25.49$25.417,83207-23-2026
$25.54$25.62$25.54$25.62$25.519,20507-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account