MARKET WIRE NEWS
Download Market Wire News App

iShares iBonds Oct 2028 Term TIPS ETF (NYSE : IBIE ) Quote

Share:

Quote


Last:$25.785
Change Percent: 0.1%
Open:$25.77
Close:$25.785
High:$25.7954
Low:$25.745
Volume:36,325
Last Trade Date Time:10/28/2026 03:49:02 pm

Subscribe to Our Newsletter


IBIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.785$25.77$25.785$25.7954$25.74536,32510-28-2026
$25.76$25.765$25.76$25.78$25.750156,28310-27-2026
$25.77$25.78$25.77$25.78$25.7668,07010-26-2026
$25.78$25.79$25.78$25.8$25.770170,00610-23-2026
$25.77$25.74$25.77$25.78$25.7467,48710-22-2026
$25.7055$25.72$25.7055$25.73$25.70543,51310-21-2026
$25.71$25.71$25.71$25.74$25.764,95410-16-2026
$25.68$25.685$25.68$25.69$25.6778,55110-15-2026
$25.66$25.62$25.66$25.66$25.61549,99510-14-2026
$25.64$25.64$25.64$25.64$25.63262,97310-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account