MARKET WIRE NEWS

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$25.33
Change Percent: -0.12%
Open:$25.325
Close:$25.33
High:$25.34
Low:$25.3201
Volume:2,231
Last Trade Date Time:07/16/2026 03:07:38 pm

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.33$25.325$25.33$25.34$25.32012,23107-16-2026
$25.36$25.35$25.36$25.3649$25.3352,86107-15-2026
$25.29$25.3$25.29$25.33$25.298,06507-14-2026
$25.275$25.33$25.275$25.33$25.278,35807-13-2026
$25.33$25.325$25.33$25.3307$25.3154,71607-10-2026
$25.325$25.325$25.325$25.3571$25.3259,69607-09-2026
$25.301$25.3$25.301$25.32$25.271929,41407-08-2026
$25.355$25.3748$25.355$25.38$25.3427,04307-07-2026
$25.385$25.4$25.385$25.4$25.3319,00907-06-2026
$25.35$25.345$25.35$25.3699$25.3318,58907-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account