MARKET WIRE NEWS
Trending Stock Alerts

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$24.90
Change Percent: 0.08%
Open:$24.88
Close:$24.90
High:$24.9004
Low:$24.8213
Volume:124,654
Last Trade Date Time:10/28/2026 03:59:50 pm

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9$24.88$24.9$24.9004$24.8213124,65410-28-2026
$24.88$24.86$24.88$24.89$24.84110,64010-27-2026
$24.88$24.88$24.88$24.9$24.858885,47010-26-2026
$24.89$24.9$24.89$24.9$24.8795,53810-23-2026
$24.89$24.79$24.89$24.92$24.7956,86710-22-2026
$24.715$24.74$24.715$24.745$24.6865,41110-21-2026
$24.745$24.6883$24.745$24.745$24.688342,55010-16-2026
$24.665$24.7$24.665$24.7285$24.64540,58810-15-2026
$24.57$24.45$24.57$24.585$24.4589,06310-14-2026
$24.525$24.57$24.525$24.57$24.541,22710-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account