Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.425 |
|---|---|
| Change Percent: | -4.63% |
| Open: | $35.16 |
| Close: | $36.095 |
| High: | $35.29 |
| Low: | $33.855 |
| Volume: | 58,733,880 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.425 | $35.16 | $36.095 | $35.29 | $33.855 | 58,733,880 | 06-05-2026 |
| $36.095 | $35.78 | $37.3 | $36.53 | $35.76 | 44,637,701 | 06-04-2026 |
| $37.3 | $37.79 | $38.27 | $38.02 | $37.08 | 28,805,081 | 06-03-2026 |
| $38.27 | $39.02 | $40.35 | $39.09 | $37.93 | 40,944,941 | 06-02-2026 |
| $40.35 | $40.615 | $41.865 | $40.75 | $39.955 | 37,533,477 | 06-01-2026 |
| $41.865 | $41.33 | $41.495 | $41.99 | $41.0142 | 20,464,484 | 05-29-2026 |
| $41.495 | $41.37 | $42.485 | $41.61 | $41.035 | 27,961,366 | 05-28-2026 |
| $42.485 | $42.51 | $43.305 | $42.7 | $42.27 | 21,617,565 | 05-27-2026 |
| $43.305 | $43.45 | $42.96 | $44.24 | $43.09 | 69,667,066 | 05-26-2026 |
| $42.96 | $43.745 | $43.525 | $43.79 | $42.81 | 30,065,950 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.