MARKET WIRE NEWS

Interactive Brokers Group Inc. (NASDAQ : IBKR ) Quote

Share:

Quote


Last:$68.995
Change Percent: 4.36%
Open:$68.38
Close:$66.11
High:$70
Low:$67.79
Volume:2,816,058
Last Trade Date Time:04/01/2026 12:45:57 pm

Subscribe to Our Newsletter


IBKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.995$68.38$66.11$70$67.792,816,05804-01-2026
$66.11$64.795$63.93$66.12$64.31,566,43403-31-2026
$63.93$64.7$64.87$65.25$63.041,419,42403-30-2026
$64.87$65.5$66.18$66.15$64.561,835,91103-27-2026
$66.18$68.085$69.285$68.8$65.881,470,00203-26-2026
$69.285$67.15$66.695$69.82$66.942,933,23503-25-2026
$66.695$66.902$68.13$67.62$66.262,150,50503-24-2026
$68.13$67.3$66.5405$69.315$66.811,887,47603-23-2026
$66.5405$67.68$67.3$67.92$66.311,534,05403-20-2026
$67.3$67.48$69.045$68.15$671,678,07603-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account