Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.44 |
|---|---|
| Change Percent: | -2.84% |
| Open: | $86.15 |
| Close: | $85.875 |
| High: | $86.225 |
| Low: | $83.44 |
| Volume: | 1,682,119 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.44 | $86.15 | $85.875 | $86.225 | $83.44 | 1,682,119 | 06-05-2026 |
| $85.875 | $86.112 | $87.375 | $86.54 | $83.11 | 3,997,581 | 06-04-2026 |
| $87.375 | $88.065 | $89.48 | $89.025 | $87.05 | 2,213,904 | 06-03-2026 |
| $89.48 | $88.95 | $89.16 | $90.5 | $88.37 | 2,575,115 | 06-02-2026 |
| $89.16 | $86.1 | $85.705 | $91.02 | $85.02 | 2,977,123 | 06-01-2026 |
| $85.705 | $83.2 | $81.25 | $86.175 | $82.75 | 2,446,137 | 05-29-2026 |
| $81.25 | $80.52 | $79.96 | $81.29 | $79.12 | 2,230,778 | 05-28-2026 |
| $79.96 | $82.635 | $82.35 | $82.635 | $79.79 | 2,884,550 | 05-27-2026 |
| $82.35 | $82.36 | $81.35 | $84.29 | $82.3 | 2,064,409 | 05-26-2026 |
| $81.35 | $84.152 | $82.63 | $84.86 | $81.1 | 8,387,571 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.