MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : IBMR ) Quote

Share:

Quote


Last:$24.98
Change Percent: 0.06%
Open:$24.965
Close:$24.98
High:$25.005
Low:$24.96
Volume:591,978
Last Trade Date Time:10/21/2026 03:59:56 pm

Subscribe to Our Newsletter


IBMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.98$24.965$24.98$25.005$24.96591,97810-21-2026
$24.96$24.97$24.96$24.97$24.9581,84610-16-2026
$24.93$24.95$24.93$24.9799$24.91134,70610-15-2026
$24.87$24.87$24.87$24.89$24.835114,50110-14-2026
$24.89$24.86$24.89$24.89$24.845185,84010-13-2026
$24.85$24.84$24.85$24.85$24.81167,18410-12-2026
$24.84$24.77$24.84$24.855$24.77364,89810-09-2026
$24.765$24.71$24.765$24.77$24.71158,01710-08-2026
$24.735$24.72$24.735$24.76$24.71181,68810-07-2026
$24.765$24.77$24.765$24.785$24.75150,75710-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account