MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Trust (BATS : IBMR ) Quote

Share:

Quote


Last:$25.205
Change Percent: 0.1%
Open:$25.22
Close:$25.205
High:$25.24
Low:$25.2
Volume:65,420
Last Trade Date Time:07/24/2026 03:49:28 pm

Subscribe to Our Newsletter


IBMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.205$25.22$25.205$25.24$25.265,42007-24-2026
$25.18$25.22$25.18$25.22$25.1561,11507-23-2026
$25.265$25.28$25.265$25.285$25.2642,98607-22-2026
$25.295$25.3$25.295$25.3098$25.28540,08607-21-2026
$25.2989$25.3$25.2989$25.36$25.2944,22907-20-2026
$25.305$25.32$25.305$25.32$25.2980,80607-17-2026
$25.31$25.32$25.31$25.34$25.3149,48707-16-2026
$25.33$25.35$25.33$25.35$25.3258,75107-15-2026
$25.335$25.34$25.335$25.3401$25.322144,01707-14-2026
$25.325$25.33$25.325$25.34$25.324134,47307-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account