MARKET WIRE NEWS
Download Market Wire News App

iShares Trust (BATS : IBMS ) Quote

Share:

Quote


Last:$25.345
Change Percent: 0.02%
Open:$25.34
Close:$25.345
High:$25.35
Low:$25.31
Volume:59,455
Last Trade Date Time:10/16/2026 03:50:32 pm

Subscribe to Our Newsletter


IBMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.345$25.34$25.345$25.35$25.3159,45510-16-2026
$25.34$25.34$25.34$25.355$25.28141,20510-15-2026
$25.215$25.2$25.215$25.23$25.155150,55910-14-2026
$25.215$25.23$25.215$25.245$25.185258,04010-13-2026
$25.16$25.155$25.16$25.175$25.13160,49210-12-2026
$25.16$25.09$25.16$25.1899$25.08349,12610-09-2026
$25.06$25$25.06$25.065$24.9812123,22410-08-2026
$25.025$25$25.025$25.05$25177,37910-07-2026
$25.06$25.08$25.06$25.08$25.03111,90010-06-2026
$25.05$25.09$25.05$25.11$25.03163,50310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account