MARKET WIRE NEWS

iShares Trust (BATS : IBMT ) Quote

Share:

Quote


Last:$26.37
Change Percent: -0.03%
Open:$26.375
Close:$26.3792
High:$26.38
Low:$26.365
Volume:12,529
Last Trade Date Time:02/27/2026 01:04:02 pm

Subscribe to Our Newsletter


IBMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.37$26.375$26.3792$26.38$26.36512,52902-27-2026
$26.3792$26.37$26.37$26.39$26.36657,16702-26-2026
$26.37$26.35$26.369$26.4065$26.33758,94102-25-2026
$26.369$26.34$26.355$26.4$26.333911,93802-24-2026
$26.355$26.36$26.3599$26.4$26.3355,50502-23-2026
$26.3599$26.32$26.36$26.37$26.3222,76302-20-2026
$26.36$26.32$26.34$26.36$26.31659,22302-19-2026
$26.34$26.33$26.34$26.35$26.333,71302-18-2026
$26.34$26.34$26.347$26.44$26.346,79002-17-2026
$26.347$26.43$26.36$26.43$26.33984,95802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account