MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : IBMT ) Quote

Share:

Quote


Last:$25.395
Change Percent: -0.08%
Open:$25.45
Close:$25.415
High:$25.45
Low:$25.39
Volume:54,411
Last Trade Date Time:10/27/2026 11:33:30 am

Subscribe to Our Newsletter


IBMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.395$25.45$25.415$25.45$25.3954,41110-27-2026
$25.415$25.33$25.415$25.425$25.3299103,26010-26-2026
$25.36$25.29$25.36$25.36$25.29248,45410-23-2026
$25.32$25.245$25.32$25.33$25.225155,44810-22-2026
$25.11$25.09$25.11$25.135$25.08154,81810-21-2026
$25.09$25.09$25.09$25.1$25.035119,21610-16-2026
$25.06$25.11$25.06$25.11$25.0399,46010-15-2026
$24.91$24.93$24.91$24.94$24.8785,42610-14-2026
$24.95$24.89$24.95$24.97$24.8799133,69510-13-2026
$24.87$24.86$24.87$24.88$24.83118,01410-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account