Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.005 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $31.08 |
| Close: | $31.115 |
| High: | $31.0885 |
| Low: | $30.94 |
| Volume: | 57,879 |
| Last Trade Date Time: | 06/23/2026 01:18:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.005 | $31.08 | $31.115 | $31.0885 | $30.94 | 57,879 | 06-23-2026 |
| $31.115 | $31.07 | $31.16 | $31.29 | $31.07 | 348,352 | 06-22-2026 |
| $31.16 | $31.17 | $31.18 | $31.2583 | $31.1 | 27,317 | 06-19-2026 |
| $31.18 | $31.17 | $31.51 | $31.2583 | $31.15 | 14,584 | 06-18-2026 |
| $31.51 | $31.63 | $31.55 | $31.63 | $31.46 | 29,447 | 06-17-2026 |
| $31.55 | $31.49 | $31.5499 | $31.61 | $31.49 | 29,718 | 06-16-2026 |
| $31.5499 | $31.75 | $31.439 | $31.75 | $31.5 | 26,208 | 06-15-2026 |
| $31.439 | $31.44 | $31.28 | $31.47 | $31.35 | 11,289 | 06-12-2026 |
| $31.28 | $31.25 | $31.165 | $31.3 | $31.1236 | 30,442 | 06-11-2026 |
| $31.165 | $31.19 | $31.24 | $31.33 | $31.14 | 68,811 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.