MARKET WIRE NEWS

SPDR Bloomberg International Corporate Bond ETF (NYSE : IBND ) Quote

Share:

Quote


Last:$29.64
Change Percent: 0.2%
Open:$29.52
Close:$29.64
High:$29.68
Low:$29.52
Volume:97,211
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.64$29.52$29.64$29.68$29.5297,21110-30-2026
$29.582$29.6$29.582$29.68$29.5738,77110-29-2026
$29.49$29.46$29.49$29.59$29.4199,73910-28-2026
$29.42$29.48$29.42$29.5$29.39120,14610-27-2026
$29.48$29.6$29.48$29.6$29.38438,38710-26-2026
$29.58$29.62$29.58$29.66$29.4754,60710-23-2026
$29.72$29.67$29.72$29.8$29.5449,45210-22-2026
$29.77$29.69$29.77$29.82$29.6455,10210-21-2026
$29.81$29.75$29.81$29.9525$29.7338,99710-16-2026
$29.7$29.74$29.7$29.8342$29.6360,63010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account