MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Impact BioMedical Inc. (NYSE : IBO ) Quote

Share:

Quote


Last:$5.60
Change Percent: -0.18%
Open:$5.5
Close:$5.60
High:$6.17
Low:$5.43
Volume:9,043
Last Trade Date Time:09/29/2026 04:00:00 pm

Subscribe to Our Newsletter


IBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.6$5.5$5.6$6.17$5.439,04309-29-2026
$5.61$5.69$5.61$6.0231$5.59049,26509-28-2026
$5.69$5.8$5.69$6.4999$5.5820,60409-25-2026
$5.65$6.86$5.65$6.86$5.5123,37009-24-2026
$6.63$6.46$6.63$7.11$5.6240,51609-23-2026
$0.5276$0.5548$0.5276$0.5548$0.5276149,16709-22-2026
$0.5557$0.59$0.5557$0.5968$0.550191,10709-21-2026
$0.59$0.5714$0.59$0.59$0.550197,64509-18-2026
$0.5714$0.5218$0.5714$0.61$0.5218255,50309-17-2026
$0.498$0.54$0.498$0.547$0.498164,69109-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account