MARKET WIRE NEWS

International Bancshares Corporation (NASDAQ : IBOC ) Quote

Share:

Quote


Last:$70.88
Change Percent: -0.11%
Open:$71.03
Close:$70.88
High:$71.34
Low:$70.61
Volume:123,805
Last Trade Date Time:08/26/2026 03:45:14 pm

Subscribe to Our Newsletter


IBOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$70.88$71.03$70.88$71.34$70.61123,80508-26-2026
$70.955$71.54$70.955$71.54$70.786,76908-25-2026
$71.94$71.47$71.94$72.415$71.47112,51808-24-2026
$71.38$72.3$71.38$72.57$71.23158,68008-21-2026
$71.47$71.36$71.47$71.94$71.01140,58508-20-2026
$71.45$72.57$71.45$72.835$71.34152,16008-19-2026
$72.61$73.5$72.61$73.54$72.27124,69308-18-2026
$73.03$73.11$73.03$73.8$72.875134,64008-17-2026
$73.19$72.68$73.19$73.38$72.67108,00308-14-2026
$73.355$73.12$73.355$73.41$72.775279,88008-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account