MARKET WIRE NEWS
Trending Stock Alerts

VanEck Robotics ETF (NASDAQ : IBOT ) Quote

Share:

Quote


Last:$62.57
Change Percent: -0.82%
Open:$63.74
Close:$62.57
High:$63.74
Low:$62.5
Volume:11,581
Last Trade Date Time:10/16/2026 03:43:44 pm

Subscribe to Our Newsletter


IBOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.57$63.74$62.57$63.74$62.511,58110-16-2026
$63.0843$62.33$63.0843$63.0843$62.095,47910-15-2026
$63.91$64.59$63.91$64.785$63.747,63010-14-2026
$65.135$64.93$65.135$65.51$64.546,68810-13-2026
$65.1097$65.5$65.1097$65.5$65.10977,86810-12-2026
$65.8$65.8$65.8$65.8$65.465,78610-09-2026
$64.94$65.21$64.94$65.37$64.7059,62710-08-2026
$66.03$66.31$66.03$66.31$65.76517,89310-07-2026
$67.21$67.68$67.21$67.68$67.18513,44910-06-2026
$67.43$66.89$67.43$67.43$66.73469,91210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account