Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $64.45 |
|---|---|
| Change Percent: | -4.15% |
| Open: | $65.91 |
| Close: | $67.24 |
| High: | $66.095 |
| Low: | $64.45 |
| Volume: | 17,365 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.45 | $65.91 | $67.24 | $66.095 | $64.45 | 17,365 | 06-05-2026 |
| $67.24 | $66.85 | $67.045 | $67.3453 | $66.46 | 9,633 | 06-04-2026 |
| $67.045 | $67.24 | $66.845 | $67.48 | $66.72 | 13,511 | 06-03-2026 |
| $66.845 | $66.34 | $65.92 | $67.1099 | $65.25 | 31,398 | 06-02-2026 |
| $65.92 | $66 | $66.2225 | $66.01 | $65.42 | 24,004 | 06-01-2026 |
| $66.2225 | $66.32 | $66.47 | $66.32 | $66.125 | 5,156 | 05-29-2026 |
| $66.47 | $66.17 | $66.165 | $66.47 | $65.505 | 25,375 | 05-28-2026 |
| $66.165 | $67.19 | $66.935 | $67.19 | $66.07 | 9,603 | 05-27-2026 |
| $66.935 | $67.02 | $65.9497 | $67.38 | $66.745 | 18,539 | 05-26-2026 |
| $65.9497 | $65.74 | $66.16 | $66.34 | $65.71 | 37,658 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.