Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $201.23 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $199.18 |
| Close: | $198.76 |
| High: | $203.16 |
| Low: | $197.52 |
| Volume: | 134,774 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $201.23 | $199.18 | $198.76 | $203.16 | $197.52 | 134,774 | 06-05-2026 |
| $198.76 | $204.77 | $200.04 | $207.325 | $198.61 | 195,744 | 06-04-2026 |
| $200.04 | $201.9 | $200.66 | $203.295 | $198.65 | 293,832 | 06-03-2026 |
| $200.66 | $203.31 | $204.195 | $204.92 | $199.1922 | 162,748 | 06-02-2026 |
| $204.195 | $206.5 | $210.7975 | $210.075 | $202.02 | 122,979 | 06-01-2026 |
| $210.7975 | $209.3 | $212.125 | $214.18 | $208.15 | 102,044 | 05-29-2026 |
| $212.125 | $210.59 | $214.54 | $213.59 | $207.14 | 151,758 | 05-28-2026 |
| $214.54 | $218.85 | $215.18 | $224.93 | $214.2 | 139,512 | 05-27-2026 |
| $215.18 | $216.84 | $216.84 | $217.65 | $213.69 | 95,903 | 05-26-2026 |
| $213.68 | $217.81 | $213.93 | $219.4 | $211.02 | 136,070 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.