MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ImmunityBio Inc. (NASDAQ : IBRX ) Quote

Share:

Quote


Last:$8.245
Change Percent: 0.67%
Open:$8.21
Close:$8.245
High:$8.355
Low:$8.05
Volume:4,540,890
Last Trade Date Time:10/23/2026 03:45:56 pm

Subscribe to Our Newsletter


IBRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.245$8.21$8.245$8.355$8.054,540,89010-23-2026
$8.19$8.53$8.19$8.84$8.0210,740,28910-22-2026
$8.705$8.875$8.705$8.99$8.329,886,85110-21-2026
$9.075$10.02$9.075$10.02$9.0617,941,73510-16-2026
$9.97$10.2$9.97$10.5$9.81517,097,72110-15-2026
$9.895$9.69$9.895$10.455$9.3527,058,32310-14-2026
$9.915$10$9.915$10.0599$9.569,181,21810-13-2026
$10.095$10.59$10.095$10.62$10.058,718,38810-12-2026
$10.595$9.95$10.595$10.8$9.8715,515,80910-09-2026
$9.885$9.63$9.885$10.045$9.438,917,77010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account