Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.44 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $33.04 |
| Close: | $33.27 |
| High: | $34.04 |
| Low: | $32.94 |
| Volume: | 71,801 |
| Last Trade Date Time: | 06/05/2026 01:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.44 | $33.04 | $33.27 | $34.04 | $32.94 | 71,801 | 06-05-2026 |
| $33.27 | $32.71 | $32.59 | $34.14 | $32.29 | 71,490 | 06-04-2026 |
| $32.59 | $34.09 | $34.26 | $34.09 | $32.235 | 66,871 | 06-03-2026 |
| $34.26 | $35.3 | $34.73 | $35.47 | $32.62 | 103,992 | 06-02-2026 |
| $34.73 | $34.76 | $35.15 | $35.28 | $34.23 | 56,432 | 06-01-2026 |
| $35.15 | $34.41 | $34.61 | $35.75 | $34.115 | 75,681 | 05-29-2026 |
| $34.61 | $33.82 | $33.4 | $35.11 | $33.82 | 49,436 | 05-28-2026 |
| $33.4 | $32.06 | $32.14 | $33.62 | $31.94 | 87,668 | 05-27-2026 |
| $32.14 | $31.73 | $31.73 | $32.46 | $30.88 | 79,981 | 05-26-2026 |
| $31.575 | $32 | $32.14 | $32.43 | $30.935 | 93,600 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.