Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.065 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $22.075 |
| Close: | $22.115 |
| High: | $22.08 |
| Low: | $22.06 |
| Volume: | 156,622 |
| Last Trade Date Time: | 06/05/2026 12:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.065 | $22.075 | $22.115 | $22.08 | $22.06 | 156,622 | 06-05-2026 |
| $22.115 | $22.12 | $22.09 | $22.12 | $22.11 | 262,038 | 06-04-2026 |
| $22.09 | $22.09 | $22.1094 | $22.1 | $22.09 | 148,093 | 06-03-2026 |
| $22.1094 | $22.11 | $22.095 | $22.115 | $22.1 | 245,201 | 06-02-2026 |
| $22.095 | $22.09 | $22.1999 | $22.1 | $22.0802 | 196,326 | 06-01-2026 |
| $22.1999 | $22.18 | $22.175 | $22.2 | $22.18 | 131,829 | 05-29-2026 |
| $22.175 | $22.17 | $22.165 | $22.185 | $22.16 | 81,279 | 05-28-2026 |
| $22.165 | $22.17 | $22.155 | $22.17 | $22.16 | 58,750 | 05-27-2026 |
| $22.155 | $22.15 | $22.125 | $22.16 | $22.1435 | 94,308 | 05-26-2026 |
| $22.125 | $22.15 | $22.1199 | $22.15 | $22.115 | 541,682 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.