MARKET WIRE NEWS

iShares iBonds Dec 2028 Term Treasury ETF (NASDAQ : IBTI ) Quote

Share:

Quote


Last:$21.97
Change Percent: -0.02%
Open:$21.98
Close:$21.97
High:$21.98
Low:$21.97
Volume:452,103
Last Trade Date Time:10/23/2026 03:45:12 pm

Subscribe to Our Newsletter


IBTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.97$21.98$21.97$21.98$21.97452,10310-23-2026
$21.975$21.95$21.975$21.99$21.94011,663,84610-22-2026
$21.9135$21.925$21.9135$21.94$21.91487,37410-21-2026
$21.94$21.93$21.94$21.94$21.92779,04410-16-2026
$21.915$21.93$21.915$21.94$21.91669,63610-15-2026
$21.895$21.86$21.895$21.9$21.8532840,47710-14-2026
$21.9$21.9$21.9$21.9$21.89909,30810-13-2026
$21.8987$21.9$21.8987$21.9$21.89496,29310-12-2026
$21.9$21.895$21.9$21.9$21.89615,53510-09-2026
$21.905$21.89$21.905$21.91$21.881,534,35710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account