Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.545 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $21.57 |
| Close: | $21.615 |
| High: | $21.57 |
| Low: | $21.545 |
| Volume: | 68,868 |
| Last Trade Date Time: | 06/05/2026 12:42:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.545 | $21.57 | $21.615 | $21.57 | $21.545 | 68,868 | 06-05-2026 |
| $21.615 | $21.62 | $21.585 | $21.63 | $21.61 | 99,240 | 06-04-2026 |
| $21.585 | $21.585 | $21.6199 | $21.6 | $21.58 | 111,500 | 06-03-2026 |
| $21.6199 | $21.61 | $21.585 | $21.625 | $21.605 | 130,656 | 06-02-2026 |
| $21.585 | $21.595 | $21.7065 | $21.6 | $21.5748 | 83,378 | 06-01-2026 |
| $21.7065 | $21.69 | $21.685 | $21.71 | $21.685 | 93,704 | 05-29-2026 |
| $21.685 | $21.67 | $21.665 | $21.7 | $21.6601 | 133,911 | 05-28-2026 |
| $21.665 | $21.66 | $21.655 | $21.6799 | $21.66 | 98,604 | 05-27-2026 |
| $21.655 | $21.65 | $21.625 | $21.6599 | $21.6404 | 85,506 | 05-26-2026 |
| $21.625 | $21.64 | $21.6079 | $21.6401 | $21.6 | 134,514 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.