MARKET WIRE NEWS

iShares iBonds Dec 2030 Term Treasury ETF (NASDAQ : IBTK ) Quote

Share:

Quote


Last:$19.055
Change Percent: -0.11%
Open:$19.0769
Close:$19.055
High:$19.08
Low:$19.03
Volume:414,437
Last Trade Date Time:10/21/2026 03:43:07 pm

Subscribe to Our Newsletter


IBTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.055$19.0769$19.055$19.08$19.03414,43710-21-2026
$19.09$19.055$19.09$19.0999$19.05381,20210-16-2026
$19.065$19.09$19.065$19.1099$19.051,956,53410-15-2026
$19$18.93$19$19.02$18.92718,98110-14-2026
$19.005$19.01$19.005$19.01$18.99525,21110-13-2026
$18.99$18.985$18.99$18.9976$18.98317,11210-12-2026
$18.99$18.99$18.99$18.9999$18.97278,85710-09-2026
$19.01$18.97$19.01$19.015$18.951,238,42710-08-2026
$18.9876$18.94$18.9876$19.02$18.931,273,63010-07-2026
$18.975$18.98$18.975$18.99$18.96471,16010-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account