MARKET WIRE NEWS

ISHARES TRUST (NASDAQ : IBTM ) Quote

Share:

Quote


Last:$23.43
Change Percent: 0.36%
Open:$23.42
Close:$23.3463
High:$23.4363
Low:$23.41
Volume:29,564
Last Trade Date Time:02/27/2026 12:30:45 pm

Subscribe to Our Newsletter


IBTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.43$23.42$23.3463$23.4363$23.4129,56402-27-2026
$23.3463$23.34$23.315$23.3567$23.33540,75702-26-2026
$23.315$23.3$23.32$23.32$23.29543,49302-25-2026
$23.32$23.33$23.34$23.335$23.30592,82302-24-2026
$23.34$23.29$23.245$23.34$23.2835,20002-23-2026
$23.245$23.25$23.235$23.2569$23.2355,09402-20-2026
$23.235$23.23$23.25$23.24$23.22537,87902-19-2026
$23.25$23.24$23.28$23.25$23.233164,46702-18-2026
$23.28$23.3$23.285$23.3$23.271274,58002-17-2026
$23.285$23.27$23.2701$23.2975$23.26123,42502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account