Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.53 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $22.54 |
| Close: | $22.635 |
| High: | $22.545 |
| Low: | $22.52 |
| Volume: | 73,538 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.53 | $22.54 | $22.635 | $22.545 | $22.52 | 73,538 | 06-05-2026 |
| $22.635 | $22.64 | $22.585 | $22.6565 | $22.63 | 87,545 | 06-04-2026 |
| $22.585 | $22.58 | $22.6269 | $22.61 | $22.58 | 48,109 | 06-03-2026 |
| $22.6269 | $22.65 | $22.58 | $22.65 | $22.6217 | 68,962 | 06-02-2026 |
| $22.58 | $22.59 | $22.75 | $22.595 | $22.5631 | 37,392 | 06-01-2026 |
| $22.75 | $22.74 | $22.72 | $22.755 | $22.72 | 57,225 | 05-29-2026 |
| $22.72 | $22.68 | $22.69 | $22.72 | $22.6755 | 32,388 | 05-28-2026 |
| $22.69 | $22.68 | $22.66 | $22.7083 | $22.67 | 115,303 | 05-27-2026 |
| $22.66 | $22.68 | $22.57 | $22.68 | $22.64 | 28,433 | 05-26-2026 |
| $22.57 | $22.61 | $22.555 | $22.615 | $22.55 | 222,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.