Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.66 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $30.86 |
| Close: | $30.94 |
| High: | $30.86 |
| Low: | $30.62 |
| Volume: | 15,190 |
| Last Trade Date Time: | 06/05/2026 01:37:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.66 | $30.86 | $30.94 | $30.86 | $30.62 | 15,190 | 06-05-2026 |
| $30.94 | $30.92 | $30.86 | $30.94 | $30.8608 | 3,472 | 06-04-2026 |
| $30.86 | $30.8309 | $30.907 | $30.9 | $30.82 | 5,403 | 06-03-2026 |
| $30.907 | $30.83 | $30.86 | $30.95 | $30.83 | 2,363 | 06-02-2026 |
| $30.86 | $30.77 | $30.925 | $30.86 | $30.77 | 1,192 | 06-01-2026 |
| $30.925 | $30.895 | $30.8301 | $30.96 | $30.85 | 9,418 | 05-29-2026 |
| $30.8301 | $30.8 | $30.8696 | $30.831 | $30.72 | 8,020 | 05-28-2026 |
| $30.8696 | $30.85 | $30.85 | $30.8894 | $30.85 | 1,178 | 05-27-2026 |
| $30.85 | $30.9 | $30.7096 | $30.93 | $30.82 | 5,175 | 05-26-2026 |
| $30.7096 | $30.73 | $30.735 | $30.7999 | $30.68 | 7,151 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.