MARKET WIRE NEWS

IceCure Medical Ltd. (NASDAQ : ICCM ) Quote

Share:

Quote


Last:$6.90
Change Percent: -20.69%
Open:$8.415
Close:$8.70
High:$8.44
Low:$6.39
Volume:1,270,559
Last Trade Date Time:06/25/2026 12:45:19 pm

Subscribe to Our Newsletter


ICCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9$8.415$8.7$8.44$6.391,270,55906-25-2026
$8.7$6.03$6.18$9.1$6.00118,916,48706-24-2026
$6.18$6.56$6.3898$7.2499$5.78,244,60406-23-2026
$6.3898$7.06$7.06$7.53$5.914,647,87906-22-2026
$5.24$6.51$8.74$6.79$4.854,555,01306-18-2026
$8.74$4.23$2.13$9.54$3.6118,103,44806-17-2026
$2.13$2.19$2.315$2.28$2.1283,93206-16-2026
$2.315$2.44$2.66$2.49$2.2855,49606-15-2026
$2.66$2.71$2.57$2.95$2.6130,31206-12-2026
$2.57$2.55$2.55$2.6048$2.552,59806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account